24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.136
24H 成交量$40.17万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $170.26万 | $5.94亿 | -3.34% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 547 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.85万 | $5,213.55万 | -3.71% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 297 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $47.42万 | $2,630.34万 | -12.68% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.99万 | $2,889.90万 | 0.73% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1157.66 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.16% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $84.72万 | $2.05亿 | -5.23% |
| 436 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.56万 | — | -4.31% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,722.36万 | $548.96万 | -0.04% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.06% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
KORUB _数字货币市值
MUB _数字货币市值
USDC _比特币行情
MegaETH _BTC行情
RWUSD _比特币
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _比特币行情
Pendle _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币
Aave _比特币
EUR _比特币行情
USD1 _以太坊ETH价格
Stellar _比特币行情
Haedal _加密货币行情
Ondo _比特币
SOXLB _BTC行情
DRAMB _以太坊ETH价格
Solana _比特币行情
Eigenlayer _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
NFPrompt _BTC行情
Zcash _比特币行情
Cardano _币种排行
Cardano _比特币
RWUSD _加密货币行情
BNCB _数字货币市值
Lisk _币种排行
Initia _加密货币行情
CRWVB _币种排行
1000CAT _比特币行情
Huma Finance _比特币行情
First Digital _加密货币行情
Stellar _币种排行
Lisk _比特币