24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,974.16万
流通市值$549.71万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 111 |
CAKEPancakeSwap
|
$1.661 | $1.76 | $1.66 | $175.54万 | $5.95亿 | -5.79% |
| 277 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $41.65万 | $402.75万 | -4.72% |
| 472 |
TURBOTurbo
|
$0.000641 | $0.000689 | $0.000637 | $16.79万 | $4,644.13万 | -6.70% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 448 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 239 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $52.03万 | $2,179.74万 | 1.49% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.44亿 | $692.47亿 | -0.02% |
| 6 |
ZEC大零币
|
$889.51 | $979.91 | $872.38 | $1.55亿 | $154.76亿 | -9.09% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000562 | $0.00000529 | $7.85万 | $1.11亿 | -5.52% |
| 122 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $151.95万 | $2.36亿 | -1.38% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -7.01% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,974.16万 | $549.71万 | 0.01% |
| 60 |
ZROLayerZero
|
$1.52 | $1.63 | $1.50 | $600.24万 | $1.76亿 | -6.63% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.43% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02979 | $0.05163 | $0.01979 | $3,923.01万 | $701.35万 | 49.93% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |