24H 最高$0.00473
24H 最低$0.00451
今日开盘$0.00473
24H 成交量$14.02万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 541 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.37万 | $2,171.64万 | -3.47% |
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 388 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.05万 | $2,889.90万 | 0.16% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1142.06 | $1,282.56 | $1,126.25 | $1.88亿 | $194.17亿 | -10.76% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.04% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,860.85万 | $548.96万 | -0.04% |
| 56 |
ZROLayerZero
|
$1.72 | $1.80 | $1.69 | $622.57万 | $1.88亿 | -4.39% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.41万 | $640.25万 | -3.14% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
USDC _比特币行情
Bubblemaps _数字货币市值
Initia _BTC行情
CRWVB _比特币行情
BNCB _BTC行情
MARSCOIN _币种排行
Bubblemaps _比特币行情
TONToken _数字货币市值
USD1 _BTC行情
MSTRB _比特币行情
Stellar _数字货币市值
EUR _BTC行情
EUR _加密货币行情
Haedal _数字货币市值
USDC _币种排行
Tether Gold _BTC行情
BEAMX _比特币
AAPLB _比特币
Hedera _比特币
Zcash _BTC行情
Origin _比特币
THORChain _加密货币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
Avalanche _比特币行情
THORChain _币种排行
RedStone _币种排行
Quant _以太坊ETH价格
INTCB _BTC行情
NFPrompt _BTC行情
XRP _BTC行情
BFUSD _币种排行
BNB _以太坊ETH价格
Pendle _比特币行情
BEAMX _币种排行
LayerZero _加密货币行情
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
牛来 _加密货币行情