24H 最高$400.37
24H 最低$390.10
今日开盘$393.7
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$2.60)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 413 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.46万 | $445.27万 | 0.72% |
| 509 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.51万 | $5,398.64万 | -2.68% |
| 496 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.93万 | $2,233.01万 | -1.98% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 368 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.06万 | $2,929.42万 | -0.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 5 |
ZECZcash
|
$1225.88 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.94% |
| 389 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 481 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.48万 | — | -1.32% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,861.42万 | $549.54万 | -0.05% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $691.35万 | $2.09亿 | -9.46% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02384 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.83% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
BitTensor _BTC行情
Worldcoin _比特币
Aave _数字货币市值
Near Protocol _数字货币市值
Ripple USD _加密货币行情
Celo _比特币行情
MSTRB _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
First Digital _数字货币市值
MUB _比特币行情
XRP _比特币
USD1 _币种排行
Quant _比特币
Aerodrome _币种排行
Pepe _比特币行情
Dogecoin _比特币
Near Protocol _币种排行
AMDB _BTC行情
Pudgy Penguins _数字货币市值
USDC _BTC行情
RWUSD _比特币行情
Quant _币种排行
AMDB _BTC行情
TONToken _比特币行情
BNCB _以太坊ETH价格
Caldera _比特币行情
SNXXB _加密货币行情
Celestia _币种排行
CRWVB _BTC行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _币种排行
Ethereum _以太坊ETH价格
Celo _BTC行情
Aerodrome _币种排行
Dogecoin _币种排行
Filecoin _数字货币市值
Caldera _数字货币市值