24H 最高$0.002177
24H 最低$0.001966
今日开盘$0.002169
24H 成交量$27.37万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.06万 | $5.50亿 | -3.10% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.65万 | $373.24万 | -9.17% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000647 | $0.000561 | $48.95万 | $4,233.36万 | -7.26% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.39万 | $1,747.50万 | -5.44% |
| 429 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.22万 | $2,348.55万 | -3.06% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.20万 | $2,210.64万 | -4.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.49亿 | $691.33亿 | -0.04% |
| 6 |
ZEC大零币
|
$908.88 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 388 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.52万 | $1.04亿 | -2.43% |
| 117 |
KITEKite
|
$0.1362 | $0.1373 | $0.1254 | $253.04万 | $2.31亿 | 5.75% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.79万 | $549.82万 | -0.02% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,315.10万 | $1.70亿 | -2.54% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.88万 | $770.43万 | -5.13% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.026 | $0.03321 | $0.02556 | $1,095.48万 | $724.12万 | -14.87% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |