24H 最高$239.84
24H 最低$227.14
今日开盘$232.9
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$3.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 272 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $53.96万 | $2,630.34万 | -14.81% |
| 386 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.47万 | $2,889.90万 | -0.08% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -6.73% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,059.72万 | $548.96万 | -0.04% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.06万 | $640.25万 | -3.73% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
AAPLB _加密货币行情
Ripple USD _以太坊ETH价格
Solana _币种排行
Mitosis _BTC行情
RWUSD _币种排行
Origin _比特币
SOXLB _加密货币行情
SNDKB _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
Lisk _比特币
TONToken _币种排行
INTCB _BTC行情
Nomina _比特币行情
Arbitrum _以太坊ETH价格
Artificial _BTC行情
THORChain _币种排行
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _BTC行情
Pepe _数字货币市值
THORChain _BTC行情
BNB _以太坊ETH价格
NFPrompt _数字货币市值
Initia _币种排行
MegaETH _数字货币市值
Sui _数字货币市值
Huma Finance _数字货币市值
INTCB _币种排行
Quant _数字货币市值
Polkadot _以太坊ETH价格
Artificial _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币
KORUB _数字货币市值
Filecoin _加密货币行情
Nomina _BTC行情
Huma Finance _比特币行情