24H 最高$3.23
24H 最低$3.00
今日开盘$3.08
24H 成交量$220.84万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.41万 | $5.94亿 | -3.53% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.79万 | $5,213.55万 | -3.36% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 279 |
SOMISomnia
|
$0.1563 | $0.1813 | $0.156 | $52.36万 | $2,630.34万 | -13.65% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.42万 | $2.05亿 | -3.63% |
| 443 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.83万 | — | -8.43% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,078.77万 | $548.96万 | -0.03% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $596.59万 | $1.88亿 | -3.11% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02287 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.47% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
PAX Gold _BTC行情
SNXXB _比特币行情
United Stables _BTC行情
AAPLB _加密货币行情
SKHYB _数字货币市值
Gitcoin _以太坊ETH价格
Stellar _加密货币行情
DRAMB _数字货币市值
BEAMX _以太坊ETH价格
GOOGLB _比特币
Gram _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Aster _数字货币市值
TQQQB _数字货币市值
Nomina _比特币
Dogecoin _加密货币行情
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _以太坊ETH价格
MSTRB _数字货币市值
SNXXB _以太坊ETH价格
Holo _BTC行情
Litecoin _比特币
BFUSD _比特币
Aptos _比特币
United Stables _BTC行情
BNB _BTC行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
Gram _币种排行
Huma Finance _以太坊ETH价格
MRVLB _比特币行情
CRWVB _数字货币市值
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _币种排行