24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.28万 | $5.94亿 | -2.46% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.61万 | $458.20万 | 4.36% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.56% |
| 542 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.74万 | $2,171.64万 | -1.99% |
| 311 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.62万 | $2,630.34万 | -10.50% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.87% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1154.09 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.93% |
| 413 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $30.82万 | $1.22亿 | -2.56% |
| 177 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.09万 | $2.05亿 | -5.32% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.57万 | — | -2.52% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,399.93万 | $548.96万 | -0.03% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $681.12万 | $1.88亿 | -5.46% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.02% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Artificial _币种排行
KORUB _数字货币市值
Filecoin _加密货币行情
Ethena USDe _数字货币市值
Pepe _币种排行
Chainlink _以太坊ETH价格
Chainlink _比特币
Caldera _数字货币市值
Origin _以太坊ETH价格
NBISB _BTC行情
NVDAB _比特币行情
RedStone _数字货币市值
TSLAB _比特币
Polkadot _数字货币市值
Aerodrome _数字货币市值
Aster _币种排行
Stellar _比特币行情
Ethena USDe _币种排行
LayerZero _数字货币市值
AMDB _加密货币行情
SNDKB _数字货币市值
SNXXB _加密货币行情
Internet _比特币行情
Chainlink _比特币行情
USD1 _比特币行情
Aerodrome _BTC行情
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
INTCB _比特币
INTCB _加密货币行情
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
INTWB _数字货币市值
牛来 _加密货币行情
Ripple USD _比特币
BNB _BTC行情
Internet _比特币行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
牛来 _数字货币市值