24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1495
24H 成交量$16.41万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.65万 | $5.95亿 | -2.67% |
| 289 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $40.46万 | $402.75万 | -1.17% |
| 461 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $18.42万 | $4,644.13万 | -3.69% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.18% |
| 490 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1517 | $16.22万 | $2,520.69万 | -2.86% |
| 243 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $51.88万 | $2,179.74万 | 3.24% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 6 |
ZEC大零币
|
$916.18 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.03% |
| 511 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $14.19万 | $1.11亿 | -4.45% |
| 119 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $166.55万 | $2.36亿 | -0.62% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -5.34% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.71万 | $549.71万 | -0.01% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.30万 | $1.76亿 | -0.64% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -7.78% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03319 | $0.05163 | $0.0194 | $3,589.69万 | $701.35万 | 69.86% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |