24H 最高$0.709
24H 最低$0.688
今日开盘$0.709
24H 成交量$10.71万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.94 | $1.83 | $159.48万 | $5.94亿 | -4.92% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 555 |
TURBOTurbo
|
$0.000748 | $0.000785 | $0.000743 | $15.99万 | $5,213.55万 | -4.71% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 281 |
SOMISomnia
|
$0.157 | $0.1857 | $0.157 | $52.24万 | $2,630.34万 | -15.27% |
| 386 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 188 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $86.75万 | $2.05亿 | -3.82% |
| 415 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.57万 | — | -7.91% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,673.94万 | $548.96万 | -0.05% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
AMDB _比特币
BNB _以太坊ETH价格
KORUB _BTC行情
KORUB _币种排行
Caldera _数字货币市值
牛来 _加密货币行情
Uniswap _币种排行
Avalanche _比特币行情
BNCB _加密货币行情
BNCB _BTC行情
Celestia _BTC行情
Tether Gold _数字货币市值
RWUSD _比特币行情
USDC _比特币行情
QQQB _BTC行情
Lisk _BTC行情
NFPrompt _币种排行
INTCB _BTC行情
Ethena _比特币行情
Gram _加密货币行情
Celestia _数字货币市值
Pepe _数字货币市值
SKHYB _BTC行情
Aster _比特币
NBISB _以太坊ETH价格
TQQQB _加密货币行情
USD1 _BTC行情
SNXXB _比特币
Injective _比特币行情
Mitosis _加密货币行情
BNB _比特币
Plasma _比特币行情
Celo _比特币
KORUB _比特币行情
MRVLB _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Pendle _数字货币市值