24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005605
24H 成交量$9.05万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.68万 | $6.13亿 | 2.11% |
| 175 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $82.89万 | $458.20万 | -5.48% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 572 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.04% |
| 378 |
SOMISomnia
|
$0.1665 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $707.84亿 | -0.04% |
| 4 |
ZEC大零币
|
$1238.17 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 8.03% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 1.50% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $143.96万 | $2.91亿 | 4.52% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.64万 | $16.06亿 | -0.03% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $825.25万 | $7.51亿 | 10.34% |
| 656 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.79万 | $640.25万 | 0.95% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Uniswap _币种排行
TQQQB _币种排行
Saga _比特币行情
Initia _以太坊ETH价格
BFUSD _比特币行情
MegaETH _BTC行情
Arbitrum _币种排行
Ethena USDe _币种排行
QQQB _加密货币行情
Aerodrome _比特币
Quant _比特币
币安币 _币种排行
Starknet _币种排行
Saga _以太坊ETH价格
Pump.fun _加密货币行情
USDC _BTC行情
Aptos _BTC行情
TQQQB _比特币行情
Arbitrum _比特币
以太坊 _数字货币市值
MegaETH _币种排行
Tether Gold _数字货币市值
THORChain _比特币
Uniswap _比特币
Artificial _以太坊ETH价格
First Digital _币种排行
币安币 _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bittensor _加密货币行情
Aptos _币种排行
Filecoin _比特币行情
INTWB _数字货币市值
Chainlink _数字货币市值
狗币 _币种排行
MegaETH _比特币行情
BFUSD _BTC行情
应用链 _币种排行
比特币 _BTC行情
Tether Gold _BTC行情