24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.836 | $1.90 | $1.82 | $157.82万 | $5.94亿 | -2.91% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.22万 | $2,630.34万 | -7.62% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 163 |
KITEKite
|
$0.1138 | $0.1207 | $0.1107 | $101.16万 | $2.05亿 | -4.61% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,664.47万 | $548.96万 | -0.02% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02299 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.25% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Huma Finance _数字货币市值
SOXLB _比特币
DRAMB _币种排行
BitTensor _比特币
Aave _比特币行情
BNCB _BTC行情
Aptos _比特币行情
MSTRB _比特币行情
First Digital _加密货币行情
Sui _加密货币行情
SNXXB _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BitTensor _比特币
Celestia _数字货币市值
SNDKB _数字货币市值
INTCB _比特币行情
Zcash _币种排行
Hashflow _比特币
First Digital _比特币行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
EUR _比特币行情
Stellar _比特币行情
BEAMX _加密货币行情
Dogecoin _BTC行情
Ethena USDe _比特币行情
Pendle _BTC行情
RWUSD _比特币
SNDKB _币种排行
Hashflow _加密货币行情
Ethena USDe _比特币
INTCB _比特币行情
Cardano _以太坊ETH价格
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Cardano _以太坊ETH价格