24H 最高$8.74
24H 最低$8.28
今日开盘$8.615
24H 成交量$1,600.37万
流通市值$35.47亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 102 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $236.74万 | $458.20万 | 5.64% |
| 534 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.07万 | $5,213.55万 | -1.94% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.35万 | $2,171.64万 | -1.49% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.27% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1158.36 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -4.93% |
| 458 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.30万 | $1.22亿 | -2.72% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.65万 | — | -2.79% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,414.66万 | $548.96万 | -0.03% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $680.59万 | $1.88亿 | -4.92% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.0234 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -0.13% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Gram _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _比特币
LITEB _以太坊ETH价格
Cardano _以太坊ETH价格
Hedera _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
ZAMA _比特币行情
DRAMB _币种排行
ZAMA _以太坊ETH价格
Hedera _BTC行情
BFUSD _BTC行情
BNB _以太坊ETH价格
Filecoin _比特币行情
Caldera _比特币
AMDB _BTC行情
MegaETH _币种排行
Stellar _比特币行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
BNB _加密货币行情
LayerZero _BTC行情
Ethena _比特币
Injective _比特币
Cardano _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
Hedera _BTC行情
TQQQB _比特币
Aptos _以太坊ETH价格
LITEB _数字货币市值
Ondo _币种排行
Ondo _以太坊ETH价格
RWUSD _币种排行
Ethena _BTC行情
ZAMA _加密货币行情
MSTRB _以太坊ETH价格
Artificial _币种排行
Bitcoin _BTC行情