24H 最高$0.86
24H 最低$0.818
今日开盘$0.858
24H 成交量$56.93万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.50% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 569 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.71% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 275 |
SOMISomnia
|
$0.1571 | $0.1852 | $0.157 | $53.59万 | $2,630.34万 | -15.17% |
| 390 |
ATAPRO
|
$0.1236 | $0.128 | $0.1214 | $34.15万 | $2,889.90万 | -0.16% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 190 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.69% |
| 449 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.53万 | — | -6.00% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,856.02万 | $548.96万 | -0.04% |
| 56 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $617.10万 | $1.88亿 | -4.03% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.27万 | $640.25万 | -2.86% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
XRP _BTC行情
Lisk _BTC行情
THORChain _BTC行情
Ethena _以太坊ETH价格
First Digital _比特币
Bubblemaps _加密货币行情
Quant _币种排行
Plasma _比特币
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Caldera _数字货币市值
INTCB _数字货币市值
Quant _加密货币行情
Arbitrum _数字货币市值
United Stables _比特币行情
Ethereum _加密货币行情
Pendle _BTC行情
Bubblemaps _数字货币市值
MSTRB _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
LITEB _比特币
Haedal _币种排行
Mitosis _数字货币市值
Celo _币种排行
LayerZero _加密货币行情
Eigenlayer _BTC行情
GOOGLB _币种排行
Aave _币种排行
NVDAB _BTC行情
Celestia _比特币行情
USDC _币种排行
Holo _比特币行情
First Digital _比特币
Hedera _比特币行情
Caldera _加密货币行情
ZAMA _加密货币行情