24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.72万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $262.33万 | $458.20万 | 2.90% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.85% |
| 547 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $16.88万 | $2,171.64万 | -4.22% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 378 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.41万 | $2,889.90万 | -0.08% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1140.43 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.37% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.83% |
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 402 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $32.03万 | — | -6.53% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,683.82万 | $548.96万 | -0.05% |
| 57 |
ZROLayerZero
|
$1.695 | $1.82 | $1.69 | $626.82万 | $1.88亿 | -5.25% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.82万 | $640.25万 | -3.41% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
CRWVB _BTC行情
Uniswap _数字货币市值
Ethereum _币种排行
Holo _比特币
NBISB _以太坊ETH价格
Polkadot _比特币行情
1000CAT _数字货币市值
Aave _加密货币行情
First Digital _以太坊ETH价格
INTWB _加密货币行情
QQQB _BTC行情
THORChain _币种排行
Hyperliquid _币种排行
Ripple USD _加密货币行情
AMDB _数字货币市值
Avalanche _比特币行情
TSLAB _比特币行情
MRVLB _币种排行
Solana _比特币
Bitcoin _加密货币行情
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _币种排行
Ethena _数字货币市值
Arbitrum _加密货币行情
Sui _比特币
Mitosis _以太坊ETH价格
Quant _币种排行
Injective _比特币
Initia _加密货币行情
Aave _以太坊ETH价格
Polkadot _币种排行
Mitosis _币种排行
SOXLB _比特币
Ethena _加密货币行情
THORChain _比特币行情
Origin _加密货币行情
EUR _币种排行
Aerodrome _以太坊ETH价格