24H 最高$0.1367
24H 最低$0.1266
今日开盘$0.136
24H 成交量$59.85万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $181.99万 | $5.94亿 | -2.16% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
| 526 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $17.80万 | $5,213.55万 | -2.58% |
| 516 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.75万 | $2,171.64万 | -2.97% |
| 310 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.47万 | $2,630.34万 | -11.60% |
| 371 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.04万 | $2,889.90万 | -0.94% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.05亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1156.16 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.28% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.46万 | $1.22亿 | -3.82% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.45万 | $2.05亿 | -4.64% |
| 459 |
SECZBSECZB
|
$7.27 | $8.05 | $7.22 | $24.22万 | — | -3.45% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,237.09万 | $548.96万 | -0.04% |
| 56 |
ZROLayerZero
|
$1.728 | $1.83 | $1.71 | $650.96万 | $1.88亿 | -4.48% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 457 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.64万 | $640.25万 | -1.97% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
EUR _数字货币市值
Sui _BTC行情
Origin _以太坊ETH价格
First Digital _数字货币市值
MRVLB _数字货币市值
SOXLB _币种排行
Lisk _比特币
Holo _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
BEAMX _比特币
Sophon _币种排行
SNXXB _加密货币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Zcash _币种排行
CRWVB _比特币
OFFICIAL TRUMP _比特币
1000CAT _比特币行情
Internet _币种排行
Caldera _以太坊ETH价格
Aave _比特币行情
SKHYB _数字货币市值
MegaETH _比特币
Zcash _比特币
Origin _比特币行情
Gitcoin _BTC行情
Uniswap _比特币行情
Gitcoin _数字货币市值
MRVLB _币种排行
MSTRB _以太坊ETH价格
Bitcoin _比特币
United Stables _以太坊ETH价格
Polkadot _BTC行情
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
Aave _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _比特币行情