24H 最高$0.134
24H 最低$0.128
今日开盘$0.131
24H 成交量$32.56万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 157 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $100.44万 | $458.20万 | -5.37% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.27% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 401 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.35万 | $2,858.76万 | -2.77% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 4 |
ZEC大零币
|
$1213.8 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.24% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.32万 | $1.22亿 | 0.66% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $22.01万 | $640.25万 | -1.66% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Ethena USDe _币种排行
TONToken _BTC行情
Worldcoin _加密货币行情
1000CAT _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币
United Stables _数字货币市值
Ondo _BTC行情
Gram _加密货币行情
Injective _币种排行
比特现金 _比特币
艾达币 _比特币行情
Bubblemaps _数字货币市值
Avalanche _币种排行
Quant _比特币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
大零币 _加密货币行情
BEB _比特币
艾达币 _数字货币市值
Midnight _BTC行情
Celo _比特币
Starknet _币种排行
EUR _BTC行情
Initia _BTC行情
Caldera _以太坊ETH价格
Celo _比特币行情
Morpho _以太坊ETH价格
USD1 _加密货币行情
TQQQB _数字货币市值
USDC _比特币
Hashflow _比特币
Chainlink _数字货币市值
Solana _加密货币行情
Caldera _比特币
World Liberty _BTC行情
Haedal _BTC行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情