24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2828
24H 成交量$3.93万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.876 | $1.88 | $1.82 | $145.43万 | $6.13亿 | 0.97% |
| 152 |
NOMNomina
|
$0.001507 | $0.001648 | $0.00148 | $107.20万 | $458.20万 | -6.22% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 588 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.87万 | $2,437.66万 | 1.02% |
| 378 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.37% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $707.84亿 | -0.02% |
| 4 |
ZEC大零币
|
$1227.2 | $1,229.63 | $1,120.03 | $1.75亿 | $206.82亿 | 5.12% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.50% |
| 128 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.72% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,979.48万 | $16.06亿 | 0.02% |
| 44 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $843.21万 | $7.51亿 | 9.47% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -2.00% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Gitcoin _比特币行情
NFPrompt _BTC行情
LayerZero _币种排行
MarsCoin _比特币行情
Plasma _数字货币市值
Celestia _数字货币市值
BEAMX _BTC行情
Filecoin _币种排行
Injective _比特币行情
USDC _数字货币市值
EUR _以太坊ETH价格
Celo _比特币行情
Huma Finance _BTC行情
1000CAT _比特币
Solana _比特币
Arbitrum _数字货币市值
Quant _数字货币市值
Official Trump _比特币行情
LayerZero _币种排行
AMDB _比特币行情
Official Trump _比特币行情
Sui _以太坊ETH价格
Tether Gold _比特币
Holo _BTC行情
MegaETH _币种排行
狗币 _BTC行情
Aptos _币种排行
EUR _比特币
Celo _BTC行情
THORChain _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _BTC行情
大零币 _以太坊ETH价格
TQQQB _比特币
BEB _以太坊ETH价格
Huma Finance _加密货币行情
USDC _加密货币行情
Ethena _加密货币行情
牛来 _以太坊ETH价格