24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0944
24H 成交量$85.23万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $197.15万 | $6.66亿 | -2.39% |
| 439 |
NOMNomina
|
$0.001543 | $0.001552 | $0.001496 | $25.85万 | $445.27万 | 0.72% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.55% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.10万 | $2,233.01万 | -1.99% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.15万 | $2,960.09万 | -10.78% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.14万 | $2,929.42万 | -0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.00亿 | $715.68亿 | 0.00% |
| 5 |
ZECZcash
|
$1231.97 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | -0.18% |
| 383 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.06% |
| 157 |
KITEKite
|
$0.114 | $0.1235 | $0.1139 | $102.18万 | $2.19亿 | -6.10% |
| 486 |
SECZBSECZB
|
$7.39 | $8.05 | $7.39 | $21.10万 | — | -1.99% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,776.65万 | $549.54万 | -0.06% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $681.32万 | $2.09亿 | -7.64% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.07万 | $647.28万 | -0.17% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Sui _比特币行情
Filecoin _数字货币市值
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
BEAMX _BTC行情
Litecoin _比特币行情
QQQB _数字货币市值
XRP _BTC行情
THORChain _加密货币行情
SNDKB _BTC行情
TRON _加密货币行情
Tether Gold _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Polkadot _币种排行
TRON _币种排行
Worldcoin _币种排行
Internet _比特币
Worldcoin _币种排行
Artificial _币种排行
Pendle _比特币行情
MegaETH _币种排行
TRON _以太坊ETH价格
Zcash _比特币
Dogecoin _数字货币市值
Near Protocol _BTC行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Filecoin _比特币
Cardano _比特币
THORChain _加密货币行情
Official _数字货币市值
BEAMX _比特币行情
Initia _BTC行情
1000CAT _比特币行情
Celestia _加密货币行情
SNDKB _以太坊ETH价格
牛来 _比特币