24H 最高$0.959
24H 最低$0.926
今日开盘$0.954
24H 成交量$338.01万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.836 | $1.90 | $1.82 | $157.82万 | $5.94亿 | -2.91% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.22万 | $2,630.34万 | -7.62% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 163 |
KITEKite
|
$0.1138 | $0.1207 | $0.1107 | $101.16万 | $2.05亿 | -4.61% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,664.47万 | $548.96万 | -0.02% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02299 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.25% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
NVDAB _比特币行情
NBISB _BTC行情
Hashflow _数字货币市值
BFUSD _以太坊ETH价格
Mitosis _币种排行
Pendle _数字货币市值
Pudgy Penguins _币种排行
Avalanche _BTC行情
Sui _数字货币市值
Ethena USDe _比特币行情
BFUSD _BTC行情
Filecoin _BTC行情
SNXXB _数字货币市值
NBISB _币种排行
QQQB _比特币
OFFICIAL TRUMP _币种排行
GOOGLB _BTC行情
Celo _比特币
牛来 _数字货币市值
CRWVB _数字货币市值
Nomina _加密货币行情
Artificial _币种排行
United Stables _币种排行
SNDKB _数字货币市值
SNXXB _数字货币市值
Pendle _以太坊ETH价格
XRP _比特币
Quant _BTC行情
MegaETH _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
XRP _数字货币市值
MSTRB _币种排行
Celestia _比特币
SNXXB _以太坊ETH价格
Litecoin _比特币行情
Ethena _以太坊ETH价格
Zcash _比特币行情
MSTRB _加密货币行情
MUB _数字货币市值