24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8721
24H 成交量$326.42万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.72% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 382 |
ATAPRO
|
$0.1231 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.08% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.56万 | — | -7.93% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.60万 | $548.96万 | -0.04% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.48% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
XRP _BTC行情
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Ethereum _BTC行情
Origin _数字货币市值
Ethena USDe _BTC行情
Aster _比特币行情
Pepe _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _BTC行情
Near Protocol _比特币
First Digital _BTC行情
Holo _比特币行情
MegaETH _加密货币行情
Lisk _加密货币行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
LITEB _币种排行
Solana _数字货币市值
MUB _币种排行
MARSCOIN _比特币行情
NFPrompt _加密货币行情
TQQQB _比特币行情
First Digital _BTC行情
Gram _BTC行情
CRCLB _比特币行情
Huma Finance _数字货币市值
Dogecoin _加密货币行情
Aave _加密货币行情
Pump.fun _比特币
MARSCOIN _比特币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
Sophon _数字货币市值
Caldera _比特币
Haedal _比特币
BitTensor _比特币行情
GOOGLB _加密货币行情