24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 93 |
NOMNomina
|
$0.001517 | $0.001735 | $0.00148 | $285.60万 | $458.20万 | 0.33% |
| 577 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 576 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.03万 | $2,171.64万 | -2.03% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 356 |
ATAPRO
|
$0.1208 | $0.128 | $0.1199 | $38.46万 | $2,889.90万 | -1.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1136.08 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.11% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.39% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.19万 | — | -6.99% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,260.10万 | $548.96万 | -0.05% |
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.56% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
INTCB _BTC行情
Holo _数字货币市值
AAPLB _数字货币市值
Cosmos _数字货币市值
AAPLB _比特币
BNCB _比特币行情
LITEB _比特币
MegaETH _加密货币行情
Origin _比特币
Pendle _BTC行情
Aave _数字货币市值
Stellar _比特币行情
THORChain _以太坊ETH价格
TQQQB _比特币行情
EUR _比特币
Pump.fun _加密货币行情
AMDB _数字货币市值
Cardano _比特币行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _数字货币市值
MSTRB _数字货币市值
Quant _BTC行情
MRVLB _比特币行情
INTWB _加密货币行情
SKHYB _比特币
LITEB _币种排行
TQQQB _加密货币行情
DRAMB _BTC行情
Aster _数字货币市值
Bitcoin Cash _BTC行情
AAPLB _比特币行情
NVDAB _比特币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Holo _比特币行情
Aster _加密货币行情
Cardano _加密货币行情
Haedal _比特币行情