24H 最高$0.2314
24H 最低$0.2184
今日开盘$0.2284
24H 成交量$16.05万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $137.93万 | $6.17亿 | -3.00% |
| 301 |
NOMNomina
|
$0.001385 | $0.001476 | $0.001357 | $42.24万 | $412.90万 | -5.91% |
| 465 |
TURBOTurbo
|
$0.000702 | $0.000723 | $0.000681 | $20.77万 | $4,887.66万 | -2.36% |
| 557 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $12.86万 | $2,027.34万 | -5.28% |
| 507 |
SOMISomnia
|
$0.1565 | $0.1671 | $0.1547 | $16.82万 | $2,590.54万 | -4.46% |
| 140 |
ATAPRO
|
$0.0913 | $0.101 | $0.0892 | $102.19万 | $2,102.20万 | -7.78% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.97亿 | $704.37亿 | -0.03% |
| 5 |
ZEC大零币
|
$1205.89 | $1,290.00 | $1,180.02 | $1.14亿 | $202.97亿 | -4.19% |
| 529 |
XECeCash
|
$0.00000556 | $0.00000587 | $0.00000538 | $15.09万 | $1.14亿 | -5.12% |
| 163 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $83.87万 | $1.93亿 | -1.13% |
| 639 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.01万 | — | -1.42% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,786.54万 | $549.79万 | 0.02% |
| 70 |
ZROLayerZero
|
$1.551 | $1.65 | $1.52 | $327.82万 | $1.73亿 | -4.79% |
| 619 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.29万 | $893.86万 | -6.59% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 582 |
SHELLMyShell
|
$0.0195 | $0.02079 | $0.01909 | $10.58万 | $539.83万 | -5.66% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Huma Finance _BTC行情
大零币 _BTC行情
恒星币 _比特币
Shiba Inu _比特币行情
波场 _加密货币行情
CyberConnect _币种排行
Holo _以太坊ETH价格
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
USDC _加密货币行情
波场 _加密货币行情
PAX Gold _数字货币市值
DODO _加密货币行情
大零币 _加密货币行情
Arbitrum _数字货币市值
大零币 _数字货币市值
USDC _以太坊ETH价格
Celo _BTC行情
Solana _比特币行情
Hedera _以太坊ETH价格
DODO _加密货币行情
Pepe _比特币行情
Sign _加密货币行情
艾达币 _币种排行
莱特币 _比特币
艾达币 _币种排行
狗币 _币种排行
Celestia _加密货币行情
BFUSD _加密货币行情
Solana _比特币行情
Bubblemaps _数字货币市值
Hashflow _BTC行情
StraitsX USD _数字货币市值
Arbitrum _加密货币行情
Ondo _BTC行情
Polygon _比特币
Gitcoin _比特币行情
Celestia _BTC行情
Pepe _比特币行情
USDC _币种排行