24H 最高$1.19
24H 最低$1.15
今日开盘$1.182
24H 成交量$11.24万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.50万 | $5.94亿 | -2.47% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
| 525 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $17.77万 | $5,213.55万 | -2.83% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.74万 | $2,171.64万 | -3.22% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.44万 | $2,630.34万 | -11.67% |
| 370 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.20万 | $2,889.90万 | -0.94% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.08亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1157 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.27% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 459 |
SECZBSECZB
|
$7.25 | $8.05 | $7.22 | $24.23万 | — | -3.72% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,237.44万 | $548.96万 | -0.04% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $1.88亿 | -4.16% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.0235 | $0.02434 | $0.02331 | $24.70万 | $640.25万 | -1.59% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
RedStone _数字货币市值
Solana _比特币
BEAMX _BTC行情
SKHYB _BTC行情
NFPrompt _BTC行情
Celestia _比特币行情
Mitosis _币种排行
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
THORChain _加密货币行情
KORUB _数字货币市值
BitTensor _比特币
Solana _数字货币市值
Pendle _比特币行情
SNDKB _数字货币市值
Ethereum _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _币种排行
Hedera _币种排行
LITEB _加密货币行情
CRWVB _币种排行
DRAMB _币种排行
Aptos _BTC行情
Quant _比特币行情
BFUSD _加密货币行情
Aave _比特币行情
Official _数字货币市值
Arbitrum _数字货币市值
Official _加密货币行情
MARSCOIN _比特币
TONToken _加密货币行情
MARSCOIN _加密货币行情
BNB _加密货币行情
Celo _币种排行
Mitosis _比特币行情
MRVLB _以太坊ETH价格
SNDKB _币种排行
Sei _比特币行情
Solana _BTC行情
USD1 _币种排行