24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $533.24万 | $5.50亿 | -3.23% |
| 230 |
NOMNomina
|
$0.001225 | $0.00138 | $0.001158 | $78.42万 | $373.24万 | -8.99% |
| 331 |
TURBOTurbo
|
$0.000592 | $0.000658 | $0.000561 | $45.53万 | $4,233.36万 | -8.92% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.37万 | $1,747.50万 | -6.06% |
| 413 |
SOMISomnia
|
$0.1448 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.73% |
| 131 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.16万 | $2,210.64万 | 0.64% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.16亿 | $691.33亿 | -0.04% |
| 6 |
ZEC大零币
|
$908.55 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.45% |
| 446 |
XECeCash
|
$0.00000513 | $0.00000543 | $0.00000483 | $26.97万 | $1.04亿 | -4.11% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $213.10万 | $2.31亿 | 1.96% |
| 606 |
SECZBSECZB
|
$7.93 | $7.99 | $7.77 | $1.88万 | — | -0.75% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.69万 | $549.82万 | -0.01% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.04万 | $1.70亿 | -6.61% |
| 453 |
JOELFJ
|
$0.0219 | $0.0241 | $0.0208 | $26.23万 | $770.43万 | -7.60% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,584.75万 | $724.12万 | -2.32% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |