24H 最高$1.22
24H 最低$1.17
今日开盘$1.211
24H 成交量$313.42万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.94万 | $5,213.55万 | -2.45% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.69万 | $2,171.64万 | -2.23% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.73万 | $2,889.90万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1153.6 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.45% |
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,581.77万 | $548.96万 | -0.03% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.43% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Ethena USDe _比特币行情
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
Solana _币种排行
Internet _币种排行
Internet _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _币种排行
SNDKB _BTC行情
Filecoin _比特币
MSTRB _币种排行
TQQQB _比特币
Dogecoin _以太坊ETH价格
Hedera _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情
SNDKB _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _数字货币市值
RedStone _数字货币市值
Litecoin _BTC行情
Caldera _比特币
INTCB _比特币
EUR _币种排行
CRWVB _BTC行情
MRVLB _加密货币行情
BFUSD _币种排行
Solana _BTC行情
NFPrompt _BTC行情
Bitcoin _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MARSCOIN _数字货币市值
QQQB _币种排行
Sophon _BTC行情
Plasma _BTC行情
Initia _比特币
USD1 _数字货币市值
LITEB _比特币行情
United Stables _以太坊ETH价格