24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$62.60万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 388 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.10万 | $2,889.90万 | -0.08% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 418 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.09万 | — | -8.46% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,854.54万 | $548.96万 | -0.04% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
1000CAT _比特币行情
LITEB _数字货币市值
TONToken _BTC行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _比特币行情
Plasma _以太坊ETH价格
AAPLB _BTC行情
Holo _币种排行
Artificial _BTC行情
Haedal _比特币行情
Ethena USDe _BTC行情
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
RedStone _BTC行情
Polkadot _BTC行情
Bitcoin _币种排行
Cardano _加密货币行情
United Stables _数字货币市值
AMDB _BTC行情
Caldera _BTC行情
USDC _以太坊ETH价格
THORChain _币种排行
Dogecoin _币种排行
Ondo _以太坊ETH价格
Ethereum _比特币
Quant _加密货币行情
NBISB _数字货币市值
MRVLB _以太坊ETH价格
Litecoin _数字货币市值
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
INTCB _比特币行情
NBISB _加密货币行情
United Stables _加密货币行情
MRVLB _币种排行
Dogecoin _加密货币行情
QQQB _比特币
Injective _数字货币市值