24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $174.17万 | $5.94亿 | -3.03% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 545 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.16万 | $5,213.55万 | -2.96% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 303 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.41% |
| 377 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 0.49% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.57万 | $2.05亿 | -5.32% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.64万 | — | -4.05% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,715.88万 | $548.96万 | -0.05% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.72万 | $640.25万 | -0.26% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Sophon _BTC行情
BEAMX _加密货币行情
NVDAB _币种排行
TRON _币种排行
Eigenlayer _比特币
Hedera _以太坊ETH价格
NFPrompt _BTC行情
BNCB _币种排行
Pepe _以太坊ETH价格
Polkadot _币种排行
Haedal _币种排行
INTCB _BTC行情
MUB _加密货币行情
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _加密货币行情
Zcash _BTC行情
Aave _BTC行情
MRVLB _比特币行情
Pendle _比特币行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
LITEB _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _比特币
Hyperliquid _币种排行
GOOGLB _BTC行情
SOXLB _加密货币行情
USDC _BTC行情
Ethereum _数字货币市值
Artificial _比特币行情
Lisk _币种排行
CRWVB _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币行情
First Digital _数字货币市值
TQQQB _加密货币行情