24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 93 |
CAKEPancakeSwap
|
$1.883 | $1.90 | $1.82 | $322.27万 | $6.17亿 | -0.32% |
| 369 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.81万 | $412.90万 | 2.47% |
| 515 |
TURBOTurbo
|
$0.000723 | $0.000733 | $0.000681 | $23.21万 | $4,887.66万 | 1.26% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.91万 | $2,027.34万 | -0.54% |
| 500 |
SOMISomnia
|
$0.1675 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.82% |
| 299 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.54亿 | $704.37亿 | -0.03% |
| 6 |
ZEC大零币
|
$1195.52 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.65% |
| 492 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.14万 | $1.14亿 | 0.70% |
| 165 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.54万 | $1.93亿 | 6.16% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,178.44万 | $549.79万 | 0.00% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $699.32万 | $1.73亿 | -6.47% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.03万 | $893.86万 | 6.84% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.81万 | $539.83万 | 0.55% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Virtuals _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _BTC行情
BitTensor _比特币
Wrapped _比特币
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
波场 _币种排行
Bubblemaps _BTC行情
以太经典 _BTC行情
Ondo _BTC行情
牛来 _加密货币行情
以太经典 _币种排行
Gains Network _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
JUST _以太坊ETH价格
Wrapped _币种排行
Worldcoin _数字货币市值
NEXPACE _比特币
Tether Gold _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Zilliqa _比特币行情
莱特币 _加密货币行情
United Stables _数字货币市值
狗币 _数字货币市值
Ondo _以太坊ETH价格
Artificial _加密货币行情
艾达币 _BTC行情
Reserve Rights _比特币行情
波场 _加密货币行情
Gains Network _加密货币行情
Chainlink _加密货币行情
Meteora _比特币