24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$346.07万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 551 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.47万 | $5,213.55万 | -3.85% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.73% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 415 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $29.65万 | — | -5.05% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,643.65万 | $548.96万 | -0.04% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aster _币种排行
KORUB _加密货币行情
Ondo _加密货币行情
THORChain _比特币
Aerodrome _加密货币行情
Eigenlayer _比特币
EUR _加密货币行情
Plasma _比特币行情
Aerodrome _加密货币行情
Gram _以太坊ETH价格
Injective _BTC行情
Nomina _币种排行
Nomina _比特币行情
Avalanche _BTC行情
Cardano _比特币
ZAMA _数字货币市值
Pepe _加密货币行情
Origin _数字货币市值
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _加密货币行情
Eigenlayer _BTC行情
Zcash _加密货币行情
Holo _加密货币行情
Quant _加密货币行情
INTWB _币种排行
CRWVB _BTC行情
Lisk _币种排行
Gram _比特币行情
USDC _比特币行情
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _BTC行情
Caldera _数字货币市值
BNB _比特币
SKHYB _比特币
RedStone _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _比特币行情