24H 最高$0.0534
24H 最低$0.049
今日开盘$0.0534
24H 成交量$28.83万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.91 | $1.83 | $150.95万 | $6.17亿 | -2.00% |
| 315 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $41.14万 | $412.90万 | -3.95% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.71万 | $4,887.66万 | -2.22% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.27万 | $2,027.34万 | -4.22% |
| 508 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.03万 | $2,590.54万 | -2.92% |
| 153 |
ATAPRO
|
$0.0924 | $0.0984 | $0.0892 | $94.13万 | $2,102.20万 | -6.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $704.37亿 | -0.02% |
| 6 |
ZEC大零币
|
$1232.7 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.86% |
| 535 |
XECeCash
|
$0.00000563 | $0.00000585 | $0.00000538 | $15.69万 | $1.14亿 | -3.60% |
| 157 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $92.31万 | $1.93亿 | -1.03% |
| 645 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.72万 | — | -0.85% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.00万 | $549.79万 | 0.01% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $346.13万 | $1.73亿 | -3.48% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.01971 | $0.02079 | $0.01909 | $10.59万 | $539.83万 | -4.92% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
DODO _比特币
币安币 _加密货币行情
Aster _以太坊ETH价格
Zama _币种排行
Internet _以太坊ETH价格
Injective _BTC行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _比特币
Gains Network _数字货币市值
Ethena _比特币
Celestia _加密货币行情
Wrapped _加密货币行情
达世币 _BTC行情
牛来 _数字货币市值
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _比特币
TONToken _加密货币行情
Gains Network _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Quant _币种排行
以太坊 _以太坊ETH价格
Gitcoin _比特币行情
DODO _比特币行情
比特现金 _币种排行
牛来 _币种排行
Aerodrome _比特币行情
Caldera _币种排行
Reserve Rights _币种排行
Celo _比特币
Pudgy Penguins _币种排行
Near Protocol _币种排行
StraitsX USD _币种排行
StraitsX USD _比特币
莱特币 _加密货币行情