24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00812
24H 成交量$314.52万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $160.78万 | $5.94亿 | -4.71% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 552 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000743 | $16.36万 | $5,213.55万 | -5.20% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1867 | $0.1578 | $52.54万 | $2,630.34万 | -14.89% |
| 381 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 189 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $87.92万 | $2.05亿 | -4.85% |
| 393 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $33.57万 | — | -7.56% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.58% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
AAPLB _加密货币行情
USDC _数字货币市值
Ondo _比特币行情
BitTensor _BTC行情
1000CAT _以太坊ETH价格
Huma Finance _比特币
BEAMX _加密货币行情
Hedera _数字货币市值
Huma Finance _BTC行情
NFPrompt _比特币行情
Nomina _以太坊ETH价格
TRON _加密货币行情
Lisk _币种排行
Mitosis _比特币行情
Chainlink _加密货币行情
Gram _加密货币行情
TRON _比特币
Celestia _BTC行情
Gram _数字货币市值
Worldcoin _数字货币市值
Injective _比特币
Hedera _币种排行
AAPLB _比特币行情
Celestia _比特币
Cardano _BTC行情
Cardano _加密货币行情
THORChain _数字货币市值
LayerZero _以太坊ETH价格
AMDB _比特币行情
Uniswap _比特币
MUB _币种排行
DRAMB _比特币行情
Chainlink _币种排行
MARSCOIN _比特币
Haedal _币种排行
SNDKB _加密货币行情
RedStone _以太坊ETH价格
Sophon _比特币
Uniswap _加密货币行情
Aave _以太坊ETH价格