24H 最高$163.95
24H 最低$149.39
今日开盘$161.74
24H 成交量$54.95万
流通市值—
24H 涨跌额(-$10.03)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 255 |
NOMNomina
|
$0.001291 | $0.00141 | $0.001277 | $47.34万 | $402.75万 | -7.26% |
| 426 |
TURBOTurbo
|
$0.000623 | $0.000688 | $0.000618 | $22.76万 | $4,644.13万 | -9.32% |
| 380 |
SKLSKALE
|
$0.00319 | $0.00342 | $0.00316 | $27.42万 | $1,852.50万 | -6.73% |
| 445 |
SOMISomnia
|
$0.1472 | $0.1607 | $0.1461 | $20.44万 | $2,520.69万 | -6.89% |
| 241 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.06万 | $2,179.74万 | 0.11% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 6 |
ZEC大零币
|
$883.67 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.52% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000562 | $0.00000519 | $8.98万 | $1.11亿 | -7.30% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 603 |
SECZBSECZB
|
$7.92 | $8.70 | $7.90 | $5.30万 | — | -6.82% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,992.94万 | $549.71万 | 0.01% |
| 64 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $598.17万 | $1.76亿 | -6.95% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0228 | $16.93万 | $864.82万 | -11.20% |
| 415 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02824 | $0.05163 | $0.01979 | $3,953.96万 | $701.35万 | 41.98% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |