24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2321
24H 成交量$7.92万
流通市值$2,224.48万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $179.16万 | $5.95亿 | -0.41% |
| 315 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $36.71万 | $402.75万 | 1.78% |
| 453 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.77万 | $4,644.13万 | -1.35% |
| 399 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $23.77万 | $1,852.50万 | 0.60% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1522 | $16.48万 | $2,520.69万 | 1.50% |
| 234 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0918 | $58.05万 | $2,179.74万 | 4.02% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.70亿 | $692.47亿 | -0.00% |
| 6 |
ZEC大零币
|
$919.2 | $992.98 | $891.22 | $1.91亿 | $154.76亿 | 0.99% |
| 492 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.14万 | $1.11亿 | -1.28% |
| 109 |
KITEKite
|
$0.1301 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 7.08% |
| 585 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.09万 | — | -3.28% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,740.01万 | $549.71万 | -0.01% |
| 55 |
ZROLayerZero
|
$1.573 | $1.64 | $1.51 | $801.18万 | $1.76亿 | 3.90% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.58万 | $864.82万 | -6.28% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03276 | $0.05163 | $0.01886 | $3,103.09万 | $701.35万 | 73.24% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |