24H 最高$2.29
24H 最低$2.22
今日开盘$2.281
24H 成交量$21.81万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $173.74万 | $5.94亿 | -3.44% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,213.55万 | -3.32% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 304 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.18% |
| 382 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $89.94万 | $2.05亿 | -5.27% |
| 453 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $25.81万 | — | -3.44% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,481.54万 | $548.96万 | -0.04% |
| 61 |
ZROLayerZero
|
$1.725 | $1.83 | $1.69 | $578.42万 | $1.88亿 | -4.80% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.87% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
BitTensor _数字货币市值
TONToken _比特币行情
Polkadot _数字货币市值
DRAMB _BTC行情
Ethena USDe _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _比特币
INTCB _币种排行
KORUB _加密货币行情
SKHYB _以太坊ETH价格
Hedera _以太坊ETH价格
SNDKB _加密货币行情
NBISB _数字货币市值
Mitosis _比特币
MRVLB _比特币
NBISB _BTC行情
Plasma _BTC行情
Injective _币种排行
Litecoin _数字货币市值
EUR _比特币
MRVLB _加密货币行情
SKHYB _加密货币行情
MUB _比特币行情
Pump.fun _比特币
SOXLB _比特币行情
Pendle _数字货币市值
Stacks _币种排行
BFUSD _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
BitTensor _数字货币市值
NVDAB _币种排行
Haedal _比特币行情
BNB _以太坊ETH价格
MRVLB _比特币行情
Avalanche _加密货币行情
DRAMB _数字货币市值
Initia _BTC行情
Plasma _以太坊ETH价格