24H 最高$1.27
24H 最低$1.18
今日开盘$1.264
24H 成交量$34.40万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
CAKEPancakeSwap
|
$1.654 | $1.76 | $1.64 | $182.17万 | $5.95亿 | -5.49% |
| 274 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.21万 | $402.75万 | -5.32% |
| 461 |
TURBOTurbo
|
$0.000633 | $0.000689 | $0.000629 | $18.06万 | $4,644.13万 | -7.73% |
| 381 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.75万 | $1,852.50万 | -6.14% |
| 450 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.05万 | $2,520.69万 | -6.46% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 1.17% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 6 |
ZEC大零币
|
$881.19 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.86% |
| 576 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.08万 | $1.11亿 | -5.89% |
| 123 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $155.53万 | $2.36亿 | -1.39% |
| 602 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.31万 | — | -7.11% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,947.03万 | $549.71万 | 0.01% |
| 61 |
ZROLayerZero
|
$1.505 | $1.62 | $1.50 | $597.95万 | $1.76亿 | -6.87% |
| 488 |
JOELFJ
|
$0.023 | $0.026 | $0.023 | $15.83万 | $864.82万 | -10.85% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.0291 | $0.05163 | $0.01979 | $3,933.52万 | $701.35万 | 46.31% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |