24H 最高$1.86
24H 最低$1.74
今日开盘$1.85
24H 成交量$381.11万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.62万 | $5.94亿 | -2.31% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.35万 | $458.20万 | 4.56% |
| 535 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.31% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 312 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.01% |
| 375 |
ATAPRO
|
$0.126 | $0.128 | $0.1214 | $36.14万 | $2,889.90万 | -0.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1159.66 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.31% |
| 455 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.72万 | $1.22亿 | -3.35% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.60万 | — | -2.78% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,406.19万 | $548.96万 | -0.04% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $682.34万 | $1.88亿 | -5.45% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.52万 | $640.25万 | -0.64% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
GOOGLB _加密货币行情
TRON _比特币行情
Filecoin _币种排行
NVDAB _币种排行
Worldcoin _以太坊ETH价格
Aave _比特币行情
TQQQB _BTC行情
INTCB _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _比特币
EUR _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin _BTC行情
First Digital _BTC行情
Avalanche _比特币
Dogecoin _比特币
Pendle _加密货币行情
Eigenlayer _比特币
TRON _BTC行情
Bitcoin _数字货币市值
Huma Finance _以太坊ETH价格
Stellar _币种排行
THORChain _比特币
Tether Gold _BTC行情
Initia _以太坊ETH价格
Holo _BTC行情
Stacks _币种排行
Stacks _以太坊ETH价格
Cardano _比特币行情
Ethereum _加密货币行情
Quant _以太坊ETH价格
XRP _币种排行
Hyperliquid _加密货币行情
Caldera _比特币行情
CRWVB _以太坊ETH价格
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Stacks _币种排行
Solana _以太坊ETH价格