24H 最高$0.0422
24H 最低$0.0381
今日开盘$0.0422
24H 成交量$62.84万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,171.64万 | -3.25% |
| 271 |
SOMISomnia
|
$0.1568 | $0.1841 | $0.156 | $54.60万 | $2,630.34万 | -14.83% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.08% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1133.51 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.04% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.49万 | $548.96万 | -0.04% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.76% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Initia _比特币
BFUSD _比特币行情
Ondo _比特币行情
Litecoin _比特币
AMDB _比特币行情
SNXXB _比特币行情
Sophon _比特币
Stellar _以太坊ETH价格
Ethereum _BTC行情
Mitosis _加密货币行情
Mitosis _加密货币行情
Cardano _比特币
SKHYB _以太坊ETH价格
Tether Gold _BTC行情
TRON _比特币行情
BEAMX _比特币
BFUSD _比特币
PAX Gold _币种排行
Pump.fun _币种排行
Celo _加密货币行情
THORChain _BTC行情
Holo _比特币行情
SOXLB _币种排行
LayerZero _比特币行情
Cardano _数字货币市值
Polkadot _数字货币市值
Artificial _币种排行
牛来 _加密货币行情
Ethena USDe _比特币行情
TQQQB _比特币
QQQB _BTC行情
Caldera _比特币
NVDAB _以太坊ETH价格
United Stables _比特币
Injective _以太坊ETH价格
SOXLB _加密货币行情
Quant _以太坊ETH价格
Holo _数字货币市值
Quant _加密货币行情
Ripple USD _比特币