24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 133 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $150.18万 | $5.94亿 | -3.52% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 579 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.94万 | $5,213.55万 | -3.48% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1835 | $0.156 | $54.65万 | $2,630.34万 | -14.52% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 0.16% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.59亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $83.68万 | $2.05亿 | -3.28% |
| 446 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.56万 | — | -8.17% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,073.23万 | $548.96万 | -0.04% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.06% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Cosmos _币种排行
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
XRP _比特币
Aptos _币种排行
BNCB _币种排行
SOXLB _数字货币市值
EUR _比特币行情
LITEB _加密货币行情
Aave _加密货币行情
INTWB _BTC行情
XRP _币种排行
BNB _加密货币行情
Solana _加密货币行情
First Digital _数字货币市值
NBISB _加密货币行情
Bitcoin Cash _BTC行情
Aptos _加密货币行情
Worldcoin _数字货币市值
Cosmos _币种排行
SNDKB _数字货币市值
USDC _数字货币市值
Aave _比特币行情
Pump.fun _BTC行情
MARSCOIN _币种排行
Stellar _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Pump.fun _比特币
Caldera _比特币行情
MSTRB _以太坊ETH价格
MUB _比特币行情
BNCB _数字货币市值
牛来 _数字货币市值
牛来 _加密货币行情
Artificial _比特币行情