24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.876 | $1.88 | $1.82 | $145.43万 | $6.13亿 | 0.97% |
| 152 |
NOMNomina
|
$0.001507 | $0.001648 | $0.00148 | $107.20万 | $458.20万 | -6.22% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 588 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.87万 | $2,437.66万 | 1.02% |
| 378 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.37% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $707.84亿 | -0.02% |
| 4 |
ZEC大零币
|
$1227.2 | $1,229.63 | $1,120.03 | $1.75亿 | $206.82亿 | 5.12% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.50% |
| 128 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.72% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,979.48万 | $16.06亿 | 0.02% |
| 44 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $843.21万 | $7.51亿 | 9.47% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -2.00% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aerodrome _币种排行
QQQB _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
应用链 _BTC行情
Ethena USDe _币种排行
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情
应用链 _比特币行情
BMNRB _比特币
Saga _加密货币行情
Quant _加密货币行情
SOXSB _比特币
BMNRB _比特币
Holo _以太坊ETH价格
Gram _数字货币市值
BMNRB _比特币行情
Haedal _以太坊ETH价格
Aster _BTC行情
SOXSB _币种排行
Aave _比特币
Uniswap _比特币行情
艾达币 _数字货币市值
TONToken _比特币行情
币安币 _加密货币行情
狗币 _以太坊ETH价格
比特币
Celo _加密货币行情
TQQQB _数字货币市值
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
First Digital _比特币
TONToken _以太坊ETH价格
World Liberty _数字货币市值
Cosmos Hub _比特币行情
SOXSB _币种排行
Celestia _比特币