24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0597
24H 成交量$55.75万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $172.23万 | $5.94亿 | -3.39% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.38万 | $2,630.34万 | -10.14% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $91.76万 | $2.05亿 | -4.00% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.58万 | $548.96万 | -0.03% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $621.30万 | $1.88亿 | -4.67% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.70万 | $640.25万 | -1.57% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
TSLAB _BTC行情
Gram _BTC行情
Celestia _BTC行情
Ripple USD _以太坊ETH价格
CRWVB _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _币种排行
牛来 _BTC行情
Stellar _BTC行情
INTWB _数字货币市值
Uniswap _BTC行情
Celestia _币种排行
SNXXB _比特币
Polkadot _比特币行情
Eigenlayer _加密货币行情
MRVLB _比特币
BNB _加密货币行情
Ethena USDe _币种排行
NVDAB _数字货币市值
Zcash _以太坊ETH价格
Aptos _比特币
Arbitrum _比特币
RedStone _以太坊ETH价格
United Stables _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BNB _数字货币市值
Haedal _比特币行情
Ethereum _比特币
Plasma _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _加密货币行情
Celo _加密货币行情
MegaETH _BTC行情
Worldcoin _币种排行
AMDB _加密货币行情
Gram _加密货币行情
Origin _加密货币行情
Uniswap _比特币
Artificial _比特币