24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.84 | $182.22万 | $5.94亿 | -2.99% |
| 109 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $219.41万 | $458.20万 | 4.24% |
| 529 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000748 | $17.87万 | $5,213.55万 | -4.10% |
| 522 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -3.47% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 373 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.12万 | $2,889.90万 | -1.96% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1135.76 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.73% |
| 391 |
XECeCash
|
$0.00000599 | $0.00000632 | $0.00000599 | $32.97万 | $1.22亿 | -4.77% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 466 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.05万 | — | -3.59% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,284.23万 | $548.96万 | -0.05% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.70 | $666.26万 | $1.88亿 | -5.60% |
| 688 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02323 | $0.02434 | $0.02316 | $25.46万 | $640.25万 | -2.89% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Chainlink _数字货币市值
Internet _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
Injective _币种排行
Pudgy Penguins _BTC行情
XRP _BTC行情
BFUSD _比特币
Zcash _币种排行
BNCB _比特币
TRON _加密货币行情
CRCLB _币种排行
Bitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Lisk _比特币行情
USDC _以太坊ETH价格
Celestia _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _币种排行
TONToken _币种排行
Pendle _以太坊ETH价格
Zcash _数字货币市值
Aster _BTC行情
Internet _比特币
Near Protocol _数字货币市值
Origin _以太坊ETH价格
LITEB _比特币
TQQQB _数字货币市值
Holo _币种排行
TRON _以太坊ETH价格
Haedal _BTC行情
Haedal _以太坊ETH价格
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
Plasma _币种排行
Quant _BTC行情
Uniswap _BTC行情