24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$23.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -2.70% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 379 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 459 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $25.13万 | — | -2.64% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,434.93万 | $548.96万 | -0.03% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -1.15% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
PAX Gold _比特币
RWUSD _BTC行情
Tether Gold _加密货币行情
Gram _比特币行情
Ethereum _加密货币行情
Quant _币种排行
MSTRB _比特币
Aptos _比特币
Pudgy Penguins _比特币
United Stables _加密货币行情
Lisk _比特币行情
SOXLB _比特币
SNXXB _数字货币市值
USD1 _BTC行情
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Gram _比特币
Aerodrome _数字货币市值
CRCLB _数字货币市值
TRON _加密货币行情
牛来 _加密货币行情
Artificial _加密货币行情
1000CAT _加密货币行情
Aster _币种排行
MSTRB _BTC行情
AAPLB _币种排行
NBISB _数字货币市值
Sophon _币种排行
Tether Gold _比特币
Litecoin _BTC行情
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _BTC行情
Aster _比特币行情
DRAMB _币种排行
CRWVB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MSTRB _币种排行
SNXXB _加密货币行情
INTWB _以太坊ETH价格