24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02029
24H 成交量$25.68万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.42% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 367 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.12万 | $2,929.42万 | -0.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 482 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.37万 | — | -1.32% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,848.65万 | $549.54万 | -0.05% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
SNDKB _币种排行
Origin _以太坊ETH价格
Origin _比特币
Celestia _BTC行情
Arbitrum _比特币
SOXLB _比特币
TQQQB _加密货币行情
SKHYB _数字货币市值
NVDAB _数字货币市值
CRCLB _比特币行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _币种排行
Pendle _比特币
Ethereum _比特币行情
DRAMB _加密货币行情
Bitcoin Cash _比特币
Dogecoin _数字货币市值
Quant _币种排行
United Stables _加密货币行情
Tether Gold _数字货币市值
EUR _加密货币行情
DRAMB _加密货币行情
Aave _币种排行
MSTRB _数字货币市值
SNXXB _数字货币市值
Celo _比特币
Bitcoin Cash _BTC行情
THORChain _比特币行情
Pudgy Penguins _币种排行
KORUB _币种排行
XRP _以太坊ETH价格
BitTensor _加密货币行情
Hedera _加密货币行情
Pendle _比特币行情
RedStone _BTC行情
Official _以太坊ETH价格
NVDAB _币种排行
Vanar Chain _加密货币行情
Uniswap _币种排行