24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $178.92万 | $5.94亿 | -2.78% |
| 108 |
NOMNomina
|
$0.001613 | $0.001735 | $0.001496 | $225.55万 | $458.20万 | 7.18% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.10万 | $5,213.55万 | -3.09% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.74% |
| 314 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.41% |
| 375 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.18万 | $2,889.90万 | -1.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.58亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1153.69 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.01% |
| 392 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.17万 | $1.22亿 | -4.13% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $97.13万 | $2.05亿 | -5.19% |
| 466 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $24.13万 | — | -3.18% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,367.76万 | $548.96万 | -0.03% |
| 56 |
ZROLayerZero
|
$1.713 | $1.83 | $1.70 | $677.99万 | $1.88亿 | -4.94% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 445 |
SHELLMyShell
|
$0.02342 | $0.02434 | $0.02316 | $26.67万 | $640.25万 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Avalanche _BTC行情
Pump.fun _比特币行情
Plasma _加密货币行情
Ethena _BTC行情
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
MRVLB _BTC行情
Dogecoin _BTC行情
Haedal _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
MRVLB _加密货币行情
INTWB _数字货币市值
SNDKB _加密货币行情
Near Protocol _加密货币行情
INTCB _比特币
Aptos _以太坊ETH价格
BFUSD _币种排行
Gitcoin _币种排行
MRVLB _以太坊ETH价格
Sui _比特币
Injective _币种排行
BEAMX _BTC行情
Avalanche _比特币行情
Lisk _比特币
Ripple USD _加密货币行情
First Digital _比特币
SNXXB _比特币
Litecoin _比特币行情
SNDKB _BTC行情
Filecoin _比特币行情
Litecoin _数字货币市值
Aptos _币种排行
ZAMA _BTC行情
MARSCOIN _以太坊ETH价格
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
Polkadot _比特币行情