24H 最高$0.000497
24H 最低$0.00047
今日开盘$0.000496
24H 成交量$12.32万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
| 577 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.10% |
| 586 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.19万 | $2,171.64万 | -2.03% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $37.37万 | $2,889.90万 | -0.24% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 436 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $27.39万 | — | -8.47% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,516.94万 | $548.96万 | -0.02% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02275 | $0.02423 | $0.02249 | $21.14万 | $640.25万 | -4.25% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Haedal _加密货币行情
Celestia _BTC行情
1000CAT _币种排行
LayerZero _加密货币行情
Ethereum _比特币
QQQB _数字货币市值
Sui _加密货币行情
Cardano _BTC行情
Near Protocol _比特币行情
NVDAB _比特币
CRWVB _币种排行
MSTRB _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _比特币行情
Nomina _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
Cosmos _比特币
TSLAB _BTC行情
SNDKB _加密货币行情
United Stables _以太坊ETH价格
United Stables _比特币
KORUB _比特币行情
1000CAT _BTC行情
RWUSD _数字货币市值
BFUSD _币种排行
LITEB _币种排行
BitTensor _数字货币市值
USDC _比特币行情
United Stables _比特币
LayerZero _比特币
RWUSD _币种排行
Gitcoin _数字货币市值
Holo _数字货币市值
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
Pepe _币种排行
TONToken _BTC行情