24H 最高$1,193.41
24H 最低$1,068.90
今日开盘$1193.12
24H 成交量$5,246.33万
流通市值—
24H 涨跌额(-$108.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 569 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.76万 | $5,213.55万 | -3.70% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 389 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 449 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.54万 | — | -6.83% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,846.74万 | $548.96万 | -0.05% |
| 56 |
ZROLayerZero
|
$1.716 | $1.80 | $1.69 | $618.39万 | $1.88亿 | -4.24% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.41万 | $640.25万 | -2.57% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aster _币种排行
Sui _BTC行情
Lisk _BTC行情
NBISB _以太坊ETH价格
Injective _以太坊ETH价格
LITEB _比特币
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _币种排行
SNDKB _数字货币市值
MRVLB _比特币
Aerodrome _BTC行情
Ondo _BTC行情
QQQB _以太坊ETH价格
Plasma _比特币
QQQB _比特币
Bitcoin _币种排行
TONToken _BTC行情
United Stables _BTC行情
Lisk _比特币行情
Sui _币种排行
USDC _数字货币市值
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
ZAMA _数字货币市值
Celestia _以太坊ETH价格
Eigenlayer _加密货币行情
First Digital _数字货币市值
BFUSD _加密货币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _比特币行情
DRAMB _币种排行
Dogecoin _BTC行情
BFUSD _币种排行
Cardano _比特币
Solana _BTC行情
MUB _数字货币市值