24H 最高$0.017095
24H 最低$0.01631
今日开盘$0.017071
24H 成交量$41.10万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 99 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $264.31万 | $458.20万 | 3.68% |
| 555 |
TURBOTurbo
|
$0.000751 | $0.000787 | $0.000743 | $15.99万 | $5,213.55万 | -4.57% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.64万 | $2,171.64万 | -4.46% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 383 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | -0.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1139.29 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.82% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.06万 | $1.22亿 | -3.51% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 410 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $31.21万 | — | -8.00% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,659.58万 | $548.96万 | -0.05% |
| 57 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $624.88万 | $1.88亿 | -5.04% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.51万 | $640.25万 | -3.87% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hedera _币种排行
Hyperliquid _比特币行情
MSTRB _BTC行情
MARSCOIN _比特币
BNB _比特币行情
SKHYB _比特币行情
NBISB _数字货币市值
Nomina _币种排行
Solana _币种排行
Near Protocol _币种排行
Ripple USD _币种排行
AAPLB _BTC行情
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _加密货币行情
牛来 _币种排行
Avalanche _加密货币行情
Internet _加密货币行情
BNB _比特币
Hyperliquid _BTC行情
Ethereum _BTC行情
Gitcoin _比特币行情
Ethena USDe _比特币
Holo _比特币
Litecoin _加密货币行情
Ethena USDe _币种排行
Ethereum _以太坊ETH价格
Sophon _比特币行情
Holo _比特币行情
AMDB _比特币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _比特币
Zcash _BTC行情
NBISB _比特币行情
Caldera _比特币
Gitcoin _比特币
Ondo _比特币