24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8965
24H 成交量$4,895.27万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $401.26万 | $6.59亿 | 6.24% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 480 |
SOMISomnia
|
$0.1738 | $0.1742 | $0.1595 | $25.42万 | $2,725.70万 | 4.32% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $184.69万 | $2,962.05万 | -1.24% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 248 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $68.86万 | $2.13亿 | 0.00% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.77% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.92% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
StraitsX XUSD _数字货币市值
牛来 _比特币
Aptos _比特币行情
Bubblemaps _数字货币市值
Sui _数字货币市值
INTWB _比特币行情
SNXXB _加密货币行情
BEB _币种排行
TQQQB _BTC行情
Initia _比特币行情
Polygon _比特币行情
USDC _BTC行情
莱特币 _加密货币行情
United Stables _比特币
Pump.fun _币种排行
Aave _以太坊ETH价格
StraitsX XUSD _加密货币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
达世币 _比特币行情
SOXSB _比特币行情
Huma Finance _数字货币市值
AAPLB _加密货币行情
United Stables _币种排行
Pepe _BTC行情
Quant _以太坊ETH价格
Artificial _数字货币市值
大零币 _数字货币市值
Solana _BTC行情
波场 _比特币行情
Uniswap _BTC行情
Injective _比特币
Ethena _加密货币行情
Ethena _加密货币行情
BEAMX _数字货币市值
狗币 _比特币行情
币安币 _比特币
Aerodrome _BTC行情
Haedal _比特币