24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00805
24H 成交量$70.96万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.36万 | $458.20万 | -0.20% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.00万 | $2,171.64万 | -1.78% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 340 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.48万 | $2,889.90万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1131.61 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.54% |
| 505 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.76万 | $1.22亿 | -3.71% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,426.01万 | $548.96万 | -0.04% |
| 60 |
ZROLayerZero
|
$1.69 | $1.80 | $1.68 | $594.90万 | $1.88亿 | -4.84% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -6.06% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Dogecoin _比特币
Nomina _币种排行
BNCB _币种排行
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Pendle _比特币
Aster _比特币行情
Cosmos _加密货币行情
First Digital _比特币行情
Lisk _比特币行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Official _加密货币行情
RWUSD _数字货币市值
TRON _加密货币行情
Ripple USD _币种排行
NVDAB _加密货币行情
Ethena _比特币
SNDKB _加密货币行情
Solana _币种排行
BNCB _BTC行情
TSLAB _币种排行
QQQB _比特币
USDC _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _比特币行情
Hyperliquid _比特币
BEAMX _BTC行情
AMDB _比特币行情
Ripple USD _BTC行情
AAPLB _比特币
Near Protocol _BTC行情
THORChain _数字货币市值
Holo _BTC行情
Celo _BTC行情
Aave _BTC行情
Pepe _比特币
Bitcoin Cash _币种排行
Haedal _加密货币行情
Aptos _比特币行情